7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 136,35 | 136,55 | 136,35 | 136,55 | - |
| 07.12.15 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 04.12.15 | 136,50 | 136,50 | 136,35 | 136,35 | - |
| 03.12.15 | 137,05 | 137,65 | 137,05 | 137,65 | 6000 |
| 02.12.15 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 01.12.15 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 30.11.15 | 137,20 | 137,20 | 137,05 | 137,05 | - |
| 27.11.15 | 136,75 | 137,00 | 136,75 | 137,00 | 0 |
| 26.11.15 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 25.11.15 | 136,40 | 136,45 | 136,40 | 136,45 | - |
| 24.11.15 | 136,40 | 136,65 | 136,40 | 136,65 | 0 |
| 23.11.15 | 136,10 | 136,60 | 136,10 | 136,60 | 0 |
| 20.11.15 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 19.11.15 | 135,45 | 137,00 | 135,45 | 137,00 | 4000 |
| 18.11.15 | 135,05 | 135,05 | 134,60 | 134,60 | - |
| 17.11.15 | 134,30 | 134,65 | 134,30 | 134,65 | - |
| 16.11.15 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 13.11.15 | 134,10 | 134,25 | 134,10 | 134,25 | - |
| 12.11.15 | 133,85 | 134,00 | 133,85 | 134,00 | - |
| 11.11.15 | 134,15 | 134,15 | 133,95 | 133,95 | - |
| 10.11.15 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 09.11.15 | 133,90 | 133,90 | 133,80 | 133,80 | - |
| 06.11.15 | 135,45 | 135,70 | 135,45 | 135,70 | 2000 |
| 05.11.15 | 135,70 | 135,90 | 135,70 | 135,90 | - |
| 04.11.15 | 136,10 | 136,20 | 136,10 | 136,20 | - |
