4,5% Dänemark, Königreich 07/39 auf Festzins
WKN: A0T3VK / ISIN: DK0009922320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 163,10 | 163,44 | 163,10 | 163,44 | - |
| 08.12.15 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 07.12.15 | 159,35 | 161,07 | 159,35 | 161,07 | - |
| 04.12.15 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 03.12.15 | 163,28 | 163,28 | 163,05 | 163,05 | - |
| 02.12.15 | 162,78 | 162,99 | 162,78 | 162,99 | - |
| 01.12.15 | 162,90 | 162,90 | 162,63 | 162,63 | - |
| 30.11.15 | 164,42 | 164,42 | 164,04 | 164,04 | - |
| 27.11.15 | 164,57 | 165,08 | 164,57 | 165,08 | 0 |
| 26.11.15 | 164,41 | 164,44 | 164,41 | 164,44 | 0 |
| 25.11.15 | 163,96 | 164,72 | 163,96 | 164,72 | - |
| 24.11.15 | 164,19 | 164,46 | 164,19 | 164,46 | 0 |
| 23.11.15 | 165,03 | 165,03 | 164,22 | 164,22 | 0 |
| 20.11.15 | 164,53 | 164,53 | 164,30 | 164,30 | - |
| 19.11.15 | 164,11 | 164,11 | 163,83 | 163,83 | - |
| 18.11.15 | 162,37 | 162,89 | 162,37 | 162,89 | - |
| 17.11.15 | 162,28 | 162,28 | 162,23 | 162,23 | - |
| 16.11.15 | 161,47 | 161,47 | 160,87 | 160,87 | - |
| 13.11.15 | 160,76 | 160,76 | 160,52 | 160,52 | - |
| 12.11.15 | 159,14 | 159,51 | 159,14 | 159,35 | - |
| 11.11.15 | 158,03 | 159,35 | 158,03 | 159,35 | - |
| 10.11.15 | 158,80 | 158,80 | 158,80 | 158,80 | - |
| 09.11.15 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 06.11.15 | 160,70 | 160,82 | 160,70 | 160,82 | - |
| 05.11.15 | 161,89 | 161,89 | 161,67 | 161,67 | - |
