4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 137,30 | 137,65 | 137,30 | 137,65 | - |
| 10.12.15 | 137,39 | 137,39 | 137,28 | 137,28 | - |
| 09.12.15 | 137,58 | 137,66 | 137,58 | 137,66 | - |
| 08.12.15 | 137,41 | 137,41 | 137,29 | 137,29 | - |
| 07.12.15 | 136,16 | 136,71 | 136,16 | 136,71 | - |
| 04.12.15 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 03.12.15 | 138,26 | 138,37 | 138,26 | 138,37 | - |
| 02.12.15 | 138,34 | 138,54 | 138,34 | 138,54 | - |
| 01.12.15 | 137,90 | 137,92 | 137,90 | 137,92 | - |
| 30.11.15 | 138,34 | 138,34 | 138,29 | 138,29 | - |
| 27.11.15 | 138,43 | 138,62 | 138,43 | 138,62 | 0 |
| 26.11.15 | 138,76 | 138,76 | 138,46 | 138,46 | 0 |
| 25.11.15 | 138,44 | 138,77 | 138,44 | 138,77 | - |
| 24.11.15 | 138,58 | 138,68 | 138,58 | 138,68 | 0 |
| 23.11.15 | 138,70 | 138,70 | 138,32 | 138,32 | 0 |
| 20.11.15 | 138,62 | 138,62 | 138,59 | 138,59 | - |
| 19.11.15 | 138,45 | 138,45 | 138,12 | 138,12 | - |
| 18.11.15 | 137,87 | 138,11 | 137,87 | 138,11 | - |
| 17.11.15 | 137,70 | 137,70 | 137,59 | 137,59 | - |
| 16.11.15 | 137,40 | 137,40 | 137,18 | 137,18 | - |
| 13.11.15 | 137,14 | 137,16 | 137,14 | 137,16 | - |
| 12.11.15 | 136,59 | 136,69 | 136,59 | 136,62 | - |
| 11.11.15 | 136,53 | 136,97 | 136,53 | 136,94 | - |
| 10.11.15 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 09.11.15 | 136,10 | 136,10 | 135,97 | 135,97 | - |
