5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 03.12.15 | 139,16 | 139,23 | 139,16 | 139,23 | - |
| 02.12.15 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 01.12.15 | 137,61 | 137,61 | 137,46 | 137,46 | - |
| 30.11.15 | 137,33 | 137,38 | 137,33 | 137,38 | - |
| 27.11.15 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 26.11.15 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 25.11.15 | 137,48 | 137,55 | 137,48 | 137,55 | - |
| 24.11.15 | 137,56 | 137,73 | 137,56 | 137,73 | 0 |
| 23.11.15 | 136,78 | 136,78 | 136,50 | 136,50 | 0 |
| 20.11.15 | 137,11 | 137,11 | 136,95 | 136,95 | - |
| 19.11.15 | 136,83 | 136,83 | 136,78 | 136,78 | - |
| 18.11.15 | 136,38 | 136,53 | 136,38 | 136,53 | - |
| 17.11.15 | 136,28 | 136,28 | 135,89 | 135,89 | - |
| 16.11.15 | 136,39 | 136,39 | 136,23 | 136,23 | - |
| 13.11.15 | 135,80 | 135,84 | 135,80 | 135,84 | - |
| 12.11.15 | 134,95 | 135,13 | 134,95 | 134,98 | - |
| 11.11.15 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 10.11.15 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 09.11.15 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 06.11.15 | 136,91 | 136,97 | 136,91 | 136,97 | - |
| 05.11.15 | 137,20 | 137,20 | 137,13 | 137,13 | - |
| 04.11.15 | 137,59 | 137,59 | 137,48 | 137,48 | - |
| 03.11.15 | 138,72 | 138,72 | 138,53 | 138,53 | - |
| 02.11.15 | 138,95 | 138,95 | 138,58 | 138,58 | - |
