4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 136,17 | 136,41 | 136,17 | 136,41 | - |
| 10.12.15 | 136,62 | 136,94 | 136,62 | 136,94 | - |
| 09.12.15 | 136,76 | 137,44 | 136,76 | 137,44 | - |
| 08.12.15 | 135,51 | 136,23 | 135,51 | 136,23 | - |
| 07.12.15 | 134,31 | 134,84 | 134,31 | 134,84 | - |
| 04.12.15 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 03.12.15 | 138,63 | 138,63 | 138,29 | 138,29 | - |
| 02.12.15 | 138,41 | 139,21 | 138,41 | 139,21 | - |
| 01.12.15 | 137,43 | 137,74 | 137,43 | 137,74 | - |
| 30.11.15 | 137,34 | 137,80 | 137,34 | 137,80 | - |
| 27.11.15 | 137,18 | 137,51 | 137,18 | 137,51 | 0 |
| 26.11.15 | 137,28 | 137,28 | 137,25 | 137,25 | 0 |
| 25.11.15 | 136,10 | 136,67 | 136,10 | 136,67 | - |
| 24.11.15 | 136,59 | 136,62 | 136,59 | 136,62 | 0 |
| 23.11.15 | 136,85 | 136,85 | 136,01 | 136,01 | 0 |
| 20.11.15 | 135,42 | 136,62 | 135,42 | 136,62 | - |
| 19.11.15 | 134,38 | 134,57 | 134,38 | 134,57 | - |
| 18.11.15 | 132,85 | 133,61 | 132,85 | 133,61 | - |
| 17.11.15 | 131,74 | 132,17 | 131,74 | 132,17 | - |
| 16.11.15 | 131,91 | 131,91 | 131,55 | 131,55 | - |
| 13.11.15 | 131,29 | 131,29 | 130,68 | 130,68 | - |
| 12.11.15 | 129,52 | 130,50 | 129,52 | 130,07 | - |
| 11.11.15 | 127,93 | 127,93 | 127,93 | 127,93 | - |
| 10.11.15 | 128,72 | 128,72 | 128,72 | 128,72 | - |
| 09.11.15 | 127,31 | 127,31 | 127,31 | 127,31 | - |
