4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 152,42 | 152,42 | 152,42 | 152,42 | - |
| 03.12.15 | 156,08 | 156,08 | 155,99 | 155,99 | - |
| 02.12.15 | 156,11 | 156,46 | 156,11 | 156,46 | - |
| 01.12.15 | 156,12 | 156,12 | 155,76 | 155,76 | - |
| 30.11.15 | 157,32 | 157,43 | 157,32 | 157,43 | - |
| 27.11.15 | 158,02 | 158,33 | 158,02 | 158,33 | 0 |
| 26.11.15 | 157,98 | 157,98 | 157,78 | 157,78 | 0 |
| 25.11.15 | 157,33 | 158,30 | 157,33 | 158,30 | - |
| 24.11.15 | 157,61 | 158,05 | 157,61 | 158,05 | 0 |
| 23.11.15 | 158,34 | 158,34 | 157,39 | 157,39 | 0 |
| 20.11.15 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 19.11.15 | 157,84 | 157,84 | 157,47 | 157,47 | - |
| 18.11.15 | 156,21 | 156,78 | 156,21 | 156,78 | - |
| 17.11.15 | 156,26 | 156,34 | 156,26 | 156,34 | - |
| 16.11.15 | 155,61 | 155,61 | 155,05 | 155,05 | - |
| 13.11.15 | 155,37 | 155,37 | 154,78 | 154,78 | - |
| 12.11.15 | 153,63 | 154,19 | 153,63 | 153,95 | - |
| 11.11.15 | 152,59 | 153,98 | 152,59 | 153,98 | - |
| 10.11.15 | 153,28 | 153,28 | 153,28 | 153,28 | - |
| 09.11.15 | 151,69 | 151,69 | 151,69 | 151,69 | - |
| 06.11.15 | 154,81 | 154,81 | 154,39 | 154,39 | - |
| 05.11.15 | 155,54 | 155,54 | 155,54 | 155,54 | - |
| 04.11.15 | 156,62 | 156,84 | 156,62 | 156,84 | - |
| 03.11.15 | 157,44 | 157,44 | 157,16 | 157,16 | - |
| 02.11.15 | 158,39 | 158,39 | 157,01 | 157,01 | - |
