4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 172,50 | 173,67 | 172,50 | 173,67 | - |
| 11.12.15 | 172,01 | 172,56 | 172,01 | 172,36 | - |
| 10.12.15 | 172,01 | 172,41 | 171,82 | 172,41 | - |
| 09.12.15 | 172,77 | 173,26 | 172,77 | 173,11 | - |
| 08.12.15 | 172,05 | 172,05 | 171,71 | 172,01 | - |
| 07.12.15 | 169,23 | 171,19 | 169,23 | 171,19 | - |
| 04.12.15 | 169,74 | 169,74 | 169,55 | 169,55 | - |
| 03.12.15 | 173,47 | 173,50 | 173,17 | 173,17 | - |
| 02.12.15 | 173,15 | 173,85 | 173,15 | 173,53 | - |
| 01.12.15 | 173,02 | 173,02 | 172,48 | 172,48 | - |
| 30.11.15 | 174,73 | 174,73 | 174,47 | 174,47 | - |
| 27.11.15 | 175,14 | 175,68 | 175,14 | 175,57 | 0 |
| 26.11.15 | 175,00 | 175,06 | 174,96 | 175,06 | 0 |
| 25.11.15 | 174,53 | 175,46 | 174,53 | 174,95 | - |
| 24.11.15 | 174,78 | 175,24 | 174,78 | 175,24 | 0 |
| 23.11.15 | 175,78 | 175,78 | 174,68 | 174,68 | 0 |
| 20.11.15 | 175,07 | 175,61 | 174,91 | 175,61 | - |
| 19.11.15 | 174,79 | 174,79 | 174,40 | 174,40 | - |
| 18.11.15 | 173,04 | 173,65 | 173,04 | 173,40 | - |
| 17.11.15 | 172,93 | 173,01 | 172,82 | 172,82 | - |
| 16.11.15 | 172,07 | 172,07 | 171,19 | 171,48 | - |
| 13.11.15 | 171,07 | 171,70 | 171,07 | 171,67 | - |
| 12.11.15 | 169,47 | 170,03 | 169,47 | 169,76 | - |
| 11.11.15 | 168,25 | 169,69 | 168,25 | 169,69 | - |
| 10.11.15 | 169,52 | 169,52 | 169,38 | 169,38 | - |
