5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 136,87 | 136,87 | 136,35 | 136,35 | - |
| 14.12.15 | 137,42 | 137,63 | 137,42 | 137,63 | - |
| 11.12.15 | 136,73 | 136,86 | 136,73 | 136,86 | - |
| 10.12.15 | 136,71 | 136,71 | 136,66 | 136,66 | - |
| 09.12.15 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 08.12.15 | 136,84 | 136,84 | 136,43 | 136,43 | - |
| 07.12.15 | 135,69 | 136,20 | 135,69 | 136,20 | 10000 |
| 04.12.15 | 135,42 | 135,42 | 135,42 | 135,42 | 10000 |
| 03.12.15 | 137,03 | 137,10 | 137,03 | 137,10 | - |
| 02.12.15 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 01.12.15 | 136,10 | 136,10 | 136,06 | 136,06 | - |
| 30.11.15 | 136,03 | 136,06 | 136,03 | 136,06 | - |
| 27.11.15 | 136,39 | 136,44 | 136,39 | 136,44 | 0 |
| 26.11.15 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 25.11.15 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 24.11.15 | 136,14 | 136,28 | 136,14 | 136,28 | 0 |
| 23.11.15 | 135,59 | 135,59 | 135,38 | 135,38 | 0 |
| 20.11.15 | 135,81 | 135,81 | 135,73 | 135,73 | - |
| 19.11.15 | 135,69 | 135,69 | 135,67 | 135,67 | - |
| 18.11.15 | 135,41 | 135,52 | 135,41 | 135,52 | - |
| 17.11.15 | 135,41 | 135,41 | 135,13 | 135,13 | - |
| 16.11.15 | 135,52 | 135,52 | 135,38 | 135,38 | - |
| 13.11.15 | 134,94 | 134,97 | 134,94 | 134,97 | - |
| 12.11.15 | 134,42 | 134,53 | 134,42 | 134,45 | - |
| 11.11.15 | 134,41 | 134,41 | 134,41 | 134,41 | - |
