4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 133,13 | 133,13 | 132,94 | 132,94 | - |
| 07.12.15 | 132,08 | 132,62 | 132,08 | 132,62 | - |
| 04.12.15 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 03.12.15 | 134,18 | 134,32 | 134,18 | 134,32 | - |
| 02.12.15 | 134,27 | 134,53 | 134,27 | 134,53 | - |
| 01.12.15 | 134,21 | 134,21 | 134,19 | 134,19 | - |
| 30.11.15 | 134,77 | 134,89 | 134,77 | 134,89 | - |
| 27.11.15 | 135,00 | 135,12 | 135,00 | 135,12 | 0 |
| 26.11.15 | 134,98 | 134,98 | 134,92 | 134,92 | 0 |
| 25.11.15 | 134,56 | 135,01 | 134,56 | 135,01 | - |
| 24.11.15 | 134,56 | 134,74 | 134,56 | 134,74 | 0 |
| 23.11.15 | 135,02 | 135,02 | 134,44 | 134,44 | 0 |
| 20.11.15 | 134,86 | 134,86 | 134,77 | 134,77 | - |
| 19.11.15 | 134,74 | 134,74 | 134,61 | 134,61 | - |
| 18.11.15 | 134,27 | 134,49 | 134,27 | 134,49 | - |
| 17.11.15 | 134,17 | 134,17 | 134,16 | 134,16 | - |
| 16.11.15 | 133,88 | 133,88 | 133,69 | 133,69 | - |
| 13.11.15 | 133,60 | 133,60 | 133,55 | 133,55 | - |
| 12.11.15 | 132,87 | 133,35 | 132,87 | 133,07 | - |
| 11.11.15 | 132,53 | 133,15 | 132,53 | 133,15 | - |
| 10.11.15 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 09.11.15 | 131,88 | 131,97 | 131,88 | 131,97 | - |
| 06.11.15 | 133,21 | 133,21 | 133,13 | 133,13 | - |
| 05.11.15 | 133,26 | 133,38 | 133,26 | 133,38 | - |
| 04.11.15 | 133,80 | 133,92 | 133,80 | 133,92 | - |
