8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 136,26 | 136,59 | 136,26 | 136,59 | - |
| 04.12.15 | 136,63 | 136,63 | 136,60 | 136,60 | - |
| 03.12.15 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 02.12.15 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 01.12.15 | 136,89 | 137,04 | 136,89 | 137,04 | - |
| 30.11.15 | 136,74 | 137,04 | 136,74 | 137,04 | - |
| 27.11.15 | 138,19 | 138,19 | 136,71 | 136,71 | 0 |
| 26.11.15 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 25.11.15 | 137,97 | 138,09 | 137,97 | 138,09 | - |
| 24.11.15 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 23.11.15 | 138,00 | 138,00 | 137,97 | 137,97 | 0 |
| 20.11.15 | 138,03 | 138,06 | 138,03 | 138,06 | - |
| 19.11.15 | 137,84 | 138,06 | 137,84 | 138,06 | - |
| 18.11.15 | 137,59 | 137,69 | 137,59 | 137,69 | - |
| 17.11.15 | 137,53 | 137,69 | 137,53 | 137,69 | - |
| 16.11.15 | 137,34 | 137,41 | 137,34 | 137,41 | - |
| 13.11.15 | 137,00 | 137,50 | 137,00 | 137,50 | - |
| 12.11.15 | 137,56 | 137,78 | 137,56 | 137,78 | - |
| 11.11.15 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 10.11.15 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 09.11.15 | 137,41 | 137,41 | 137,41 | 137,41 | - |
| 06.11.15 | 137,31 | 137,38 | 137,31 | 137,38 | - |
| 05.11.15 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 04.11.15 | 137,15 | 137,16 | 137,15 | 137,16 | - |
| 03.11.15 | 136,97 | 137,03 | 136,97 | 137,03 | - |
