6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 67,64 | 67,78 | 65,77 | 65,77 | 1780000 |
| 09.12.15 | 72,16 | 72,16 | 72,02 | 72,05 | 300000 |
| 08.12.15 | 72,12 | 72,12 | 71,89 | 71,89 | 160000 |
| 07.12.15 | 72,64 | 72,64 | 72,17 | 72,17 | 100000 |
| 04.12.15 | 72,50 | 72,57 | 72,40 | 72,40 | 160000 |
| 03.12.15 | 73,08 | 73,31 | 73,08 | 73,31 | - |
| 02.12.15 | 73,23 | 73,32 | 73,23 | 73,32 | - |
| 01.12.15 | 73,19 | 73,21 | 73,19 | 73,21 | - |
| 30.11.15 | 73,51 | 73,51 | 73,45 | 73,45 | - |
| 27.11.15 | 73,76 | 73,82 | 73,76 | 73,82 | 0 |
| 26.11.15 | 74,31 | 74,31 | 74,23 | 74,23 | 0 |
| 25.11.15 | 74,55 | 74,55 | 74,48 | 74,48 | - |
| 24.11.15 | 74,42 | 74,47 | 74,42 | 74,47 | 0 |
| 23.11.15 | 74,50 | 74,51 | 74,44 | 74,51 | 150000 |
| 20.11.15 | 74,63 | 74,87 | 74,50 | 74,50 | 1020000 |
| 19.11.15 | 74,07 | 74,29 | 73,90 | 74,29 | 380000 |
| 18.11.15 | 73,77 | 73,87 | 73,77 | 73,87 | 200000 |
| 17.11.15 | 73,45 | 73,61 | 73,45 | 73,56 | 100000 |
| 16.11.15 | 73,47 | 73,47 | 73,29 | 73,35 | 360000 |
| 13.11.15 | 73,46 | 73,46 | 73,27 | 73,27 | 360000 |
| 12.11.15 | 73,71 | 73,73 | 73,60 | 73,60 | - |
| 11.11.15 | 73,72 | 73,90 | 73,66 | 73,76 | 266000 |
| 10.11.15 | 73,50 | 73,50 | 73,30 | 73,30 | 200000 |
| 09.11.15 | 73,67 | 73,67 | 73,59 | 73,60 | 100000 |
| 06.11.15 | 74,23 | 74,29 | 74,23 | 74,29 | 45000 |
