6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 157,45 | 157,64 | 157,45 | 157,64 | - |
| 14.01.16 | 157,45 | 157,68 | 157,45 | 157,68 | - |
| 13.01.16 | 156,81 | 157,25 | 156,81 | 157,25 | - |
| 12.01.16 | 156,41 | 156,41 | 156,36 | 156,36 | - |
| 11.01.16 | 156,94 | 157,17 | 156,94 | 157,17 | - |
| 08.01.16 | 156,87 | 157,05 | 156,87 | 157,05 | - |
| 07.01.16 | 158,00 | 158,00 | 157,64 | 157,64 | - |
| 06.01.16 | 157,77 | 157,96 | 157,77 | 157,96 | - |
| 05.01.16 | 157,18 | 157,30 | 157,18 | 157,30 | - |
| 04.01.16 | 157,28 | 157,32 | 157,28 | 157,32 | - |
| 30.12.15 | 156,19 | 156,67 | 156,19 | 156,67 | - |
| 29.12.15 | 157,21 | 157,21 | 156,92 | 156,92 | - |
| 28.12.15 | 156,94 | 156,94 | 156,69 | 156,72 | - |
| 23.12.15 | 156,93 | 156,93 | 156,83 | 156,83 | - |
| 22.12.15 | 157,77 | 157,77 | 157,42 | 157,42 | - |
| 21.12.15 | 157,40 | 157,94 | 157,40 | 157,94 | - |
| 18.12.15 | 157,64 | 157,78 | 157,64 | 157,78 | - |
| 17.12.15 | 156,60 | 157,02 | 156,60 | 157,02 | - |
| 16.12.15 | 156,74 | 156,81 | 156,74 | 156,81 | - |
| 15.12.15 | 157,27 | 157,27 | 156,47 | 156,47 | - |
| 14.12.15 | 157,61 | 157,86 | 157,61 | 157,86 | - |
| 11.12.15 | 157,74 | 157,88 | 157,74 | 157,88 | - |
| 10.12.15 | 157,51 | 157,56 | 157,51 | 157,56 | - |
| 09.12.15 | 157,69 | 157,90 | 157,69 | 157,90 | - |
| 08.12.15 | 157,51 | 157,51 | 157,31 | 157,31 | - |
