0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.16 | 24,45 | 24,45 | 24,44 | 24,44 | - |
| 18.01.16 | 24,36 | 24,36 | 24,17 | 24,17 | - |
| 15.01.16 | 24,66 | 24,66 | 24,65 | 24,65 | - |
| 14.01.16 | 24,77 | 24,77 | 24,58 | 24,70 | 4005000 |
| 13.01.16 | 24,54 | 24,57 | 24,54 | 24,57 | - |
| 12.01.16 | 24,12 | 24,34 | 24,12 | 24,34 | - |
| 11.01.16 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 08.01.16 | 24,29 | 24,42 | 24,29 | 24,42 | - |
| 07.01.16 | 24,71 | 24,71 | 24,59 | 24,59 | - |
| 06.01.16 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.01.16 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 04.01.16 | 23,32 | 24,00 | 23,32 | 24,00 | - |
| 30.12.15 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 29.12.15 | 24,56 | 24,56 | 23,50 | 23,50 | - |
| 28.12.15 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 23.12.15 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 22.12.15 | 24,77 | 24,77 | 24,70 | 24,70 | - |
| 21.12.15 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 18.12.15 | 24,55 | 24,55 | 24,50 | 24,50 | - |
| 17.12.15 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 16.12.15 | 24,73 | 24,73 | 24,65 | 24,65 | - |
| 15.12.15 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.12.15 | 25,08 | 25,08 | 25,08 | 25,08 | 100000 |
| 11.12.15 | 22,76 | 23,51 | 22,76 | 23,51 | 15000 |
| 10.12.15 | 25,04 | 25,04 | 25,04 | 25,04 | - |
