8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 166,80 | 168,37 | 166,51 | 166,51 | 2000 |
| 21.01.16 | 166,36 | 167,23 | 166,24 | 167,23 | 4000 |
| 20.01.16 | 166,70 | 166,70 | 166,42 | 166,42 | 1000 |
| 19.01.16 | 165,91 | 165,91 | 165,84 | 165,90 | - |
| 18.01.16 | 165,91 | 166,31 | 165,91 | 166,31 | - |
| 15.01.16 | 166,33 | 166,54 | 166,33 | 166,54 | - |
| 14.01.16 | 166,50 | 167,20 | 166,50 | 166,59 | - |
| 13.01.16 | 166,01 | 166,88 | 166,01 | 166,63 | - |
| 12.01.16 | 165,56 | 165,81 | 165,20 | 165,81 | - |
| 11.01.16 | 165,81 | 166,42 | 165,81 | 166,06 | - |
| 08.01.16 | 165,62 | 165,92 | 165,62 | 165,66 | - |
| 07.01.16 | 166,73 | 166,73 | 166,12 | 166,12 | - |
| 06.01.16 | 166,41 | 166,91 | 166,41 | 166,55 | - |
| 05.01.16 | 165,83 | 166,20 | 165,83 | 166,20 | - |
| 04.01.16 | 166,61 | 166,61 | 166,46 | 166,59 | - |
| 30.12.15 | 164,93 | 165,19 | 164,93 | 165,19 | - |
| 29.12.15 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 28.12.15 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 23.12.15 | 165,87 | 166,06 | 165,87 | 166,06 | - |
| 22.12.15 | 167,16 | 167,16 | 166,92 | 166,92 | - |
| 21.12.15 | 166,87 | 167,44 | 166,87 | 167,44 | - |
| 18.12.15 | 166,76 | 167,11 | 166,76 | 167,11 | - |
| 17.12.15 | 165,88 | 166,50 | 165,88 | 166,50 | 10000 |
| 16.12.15 | 165,82 | 165,82 | 165,71 | 165,71 | - |
| 15.12.15 | 166,30 | 166,30 | 165,28 | 165,28 | - |
