6,5% Bundesrepublik Deutschland 97/27 auf Festzins
WKN: 113504 / ISIN: DE0001135044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 166,17 | 166,17 | 165,64 | 165,67 | - |
| 21.01.16 | 165,63 | 166,14 | 165,63 | 166,11 | - |
| 20.01.16 | 165,85 | 166,00 | 165,85 | 166,00 | - |
| 19.01.16 | 164,95 | 164,95 | 164,69 | 164,69 | - |
| 18.01.16 | 164,95 | 165,22 | 164,95 | 165,18 | - |
| 15.01.16 | 164,94 | 165,21 | 164,94 | 165,13 | - |
| 14.01.16 | 164,89 | 165,33 | 164,89 | 165,23 | - |
| 13.01.16 | 164,21 | 164,75 | 164,21 | 164,65 | - |
| 12.01.16 | 163,80 | 163,80 | 163,67 | 163,78 | - |
| 11.01.16 | 164,25 | 164,56 | 164,25 | 164,35 | - |
| 08.01.16 | 164,09 | 164,35 | 164,09 | 164,30 | - |
| 07.01.16 | 164,98 | 164,98 | 164,75 | 164,85 | - |
| 06.01.16 | 164,65 | 165,03 | 164,65 | 164,88 | - |
| 05.01.16 | 163,92 | 164,13 | 163,92 | 164,10 | 1400 |
| 04.01.16 | 164,02 | 164,06 | 163,96 | 163,96 | 1400 |
| 30.12.15 | 162,84 | 163,37 | 162,84 | 163,29 | - |
| 29.12.15 | 163,92 | 163,92 | 163,63 | 163,66 | - |
| 28.12.15 | 163,56 | 163,56 | 163,32 | 163,39 | - |
| 23.12.15 | 163,56 | 163,62 | 163,49 | 163,49 | - |
| 22.12.15 | 164,51 | 164,51 | 164,02 | 164,02 | - |
| 21.12.15 | 164,24 | 164,80 | 164,24 | 164,80 | - |
| 18.12.15 | 164,39 | 164,85 | 164,38 | 164,62 | 43500 |
| 17.12.15 | 163,64 | 164,01 | 163,64 | 163,92 | 4500 |
| 16.12.15 | 163,54 | 163,59 | 163,44 | 163,44 | - |
| 15.12.15 | 163,83 | 163,83 | 162,83 | 162,83 | - |
