variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.16 | 84,41 | 84,41 | 84,20 | 84,20 | - |
| 18.01.16 | 84,92 | 84,92 | 84,80 | 84,80 | - |
| 15.01.16 | 85,47 | 85,47 | 85,11 | 85,11 | - |
| 14.01.16 | 86,04 | 86,04 | 85,61 | 85,74 | - |
| 13.01.16 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 12.01.16 | 86,64 | 86,70 | 86,55 | 86,70 | - |
| 11.01.16 | 87,33 | 87,33 | 86,95 | 86,95 | - |
| 08.01.16 | 87,42 | 87,43 | 87,42 | 87,43 | - |
| 07.01.16 | 87,85 | 87,85 | 87,22 | 87,22 | - |
| 06.01.16 | 88,03 | 88,03 | 87,93 | 87,93 | - |
| 05.01.16 | 87,95 | 88,09 | 87,95 | 88,09 | - |
| 04.01.16 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 30.12.15 | 87,63 | 87,70 | 87,63 | 87,70 | - |
| 29.12.15 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 28.12.15 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 23.12.15 | 87,93 | 87,93 | 87,88 | 87,88 | - |
| 22.12.15 | 87,95 | 88,02 | 87,94 | 87,94 | 100000 |
| 21.12.15 | 87,88 | 87,95 | 87,88 | 87,95 | - |
| 18.12.15 | 87,88 | 87,88 | 87,88 | 87,88 | - |
| 17.12.15 | 87,79 | 87,91 | 87,79 | 87,91 | - |
| 16.12.15 | 87,74 | 87,74 | 87,66 | 87,66 | - |
| 15.12.15 | 87,66 | 87,66 | 87,63 | 87,63 | - |
| 14.12.15 | 88,25 | 88,25 | 88,00 | 88,00 | - |
| 11.12.15 | 88,99 | 88,99 | 88,62 | 88,62 | - |
| 10.12.15 | 88,88 | 88,88 | 88,88 | 88,88 | - |
