0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 94,47 | 94,47 | 94,16 | 94,16 | - |
| 21.01.16 | 94,08 | 94,32 | 94,08 | 94,32 | - |
| 20.01.16 | 94,19 | 94,23 | 94,19 | 94,23 | - |
| 19.01.16 | 93,59 | 93,59 | 93,58 | 93,58 | - |
| 18.01.16 | 93,46 | 93,61 | 93,46 | 93,61 | - |
| 15.01.16 | 93,65 | 93,69 | 93,65 | 93,69 | - |
| 14.01.16 | 93,56 | 93,74 | 93,56 | 93,74 | - |
| 13.01.16 | 93,38 | 93,60 | 93,38 | 93,60 | - |
| 12.01.16 | 93,13 | 93,13 | 93,05 | 93,05 | - |
| 11.01.16 | 93,32 | 93,59 | 93,32 | 93,59 | - |
| 08.01.16 | 93,23 | 93,38 | 93,23 | 93,38 | - |
| 07.01.16 | 93,84 | 93,84 | 93,62 | 93,62 | - |
| 06.01.16 | 93,63 | 93,84 | 93,63 | 93,84 | - |
| 05.01.16 | 93,06 | 93,22 | 93,06 | 93,22 | - |
| 04.01.16 | 92,90 | 93,06 | 92,90 | 93,06 | - |
| 30.12.15 | 92,17 | 92,37 | 92,17 | 92,37 | - |
| 29.12.15 | 92,84 | 92,84 | 92,64 | 92,64 | - |
| 28.12.15 | 92,48 | 92,53 | 92,45 | 92,45 | - |
| 23.12.15 | 92,55 | 92,55 | 92,48 | 92,48 | - |
| 22.12.15 | 93,04 | 93,04 | 92,67 | 92,67 | - |
| 21.12.15 | 92,97 | 93,21 | 92,97 | 93,21 | - |
| 18.12.15 | 93,18 | 93,32 | 93,18 | 93,32 | - |
| 17.12.15 | 92,69 | 92,90 | 92,69 | 92,90 | - |
| 16.12.15 | 92,55 | 92,55 | 92,51 | 92,51 | - |
| 15.12.15 | 92,94 | 92,94 | 92,53 | 92,53 | - |
