1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 90,67 | 91,04 | 90,67 | 91,04 | - |
| 14.01.16 | 90,93 | 91,01 | 90,81 | 90,81 | - |
| 13.01.16 | 90,46 | 90,92 | 90,46 | 90,92 | - |
| 12.01.16 | 90,08 | 90,26 | 90,04 | 90,26 | - |
| 11.01.16 | 90,45 | 90,67 | 90,45 | 90,50 | - |
| 08.01.16 | 90,24 | 90,43 | 90,24 | 90,38 | - |
| 07.01.16 | 90,90 | 90,90 | 90,49 | 90,49 | - |
| 06.01.16 | 90,67 | 90,92 | 90,67 | 90,71 | - |
| 05.01.16 | 90,11 | 90,38 | 90,11 | 90,38 | - |
| 04.01.16 | 90,11 | 90,12 | 90,11 | 90,12 | - |
| 30.12.15 | 89,13 | 89,54 | 89,13 | 89,54 | - |
| 29.12.15 | 89,96 | 89,96 | 89,54 | 89,54 | - |
| 28.12.15 | 89,72 | 89,72 | 89,62 | 89,62 | - |
| 23.12.15 | 89,68 | 89,71 | 89,68 | 89,71 | - |
| 22.12.15 | 90,39 | 90,39 | 90,12 | 90,12 | - |
| 21.12.15 | 90,12 | 90,52 | 90,12 | 90,52 | - |
| 18.12.15 | 90,37 | 90,40 | 90,37 | 90,40 | - |
| 17.12.15 | 89,66 | 89,96 | 89,66 | 89,96 | - |
| 16.12.15 | 89,52 | 89,58 | 89,52 | 89,58 | - |
| 15.12.15 | 89,87 | 89,87 | 89,23 | 89,23 | - |
| 14.12.15 | 90,00 | 90,20 | 90,00 | 90,20 | - |
| 11.12.15 | 89,93 | 90,13 | 89,93 | 90,13 | - |
| 10.12.15 | 89,78 | 89,84 | 89,78 | 89,84 | - |
| 09.12.15 | 89,96 | 90,11 | 89,96 | 90,11 | - |
| 08.12.15 | 89,81 | 89,81 | 89,63 | 89,63 | - |
