1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 89,04 | 89,43 | 89,04 | 89,43 | - |
| 14.01.16 | 89,56 | 89,63 | 89,38 | 89,38 | - |
| 13.01.16 | 89,20 | 89,72 | 89,20 | 89,72 | - |
| 12.01.16 | 88,52 | 88,76 | 88,41 | 88,76 | - |
| 11.01.16 | 88,96 | 89,20 | 88,94 | 88,94 | - |
| 08.01.16 | 88,75 | 88,97 | 88,75 | 88,92 | - |
| 07.01.16 | 89,69 | 89,69 | 89,15 | 89,15 | - |
| 06.01.16 | 89,54 | 89,82 | 89,51 | 89,51 | - |
| 05.01.16 | 89,06 | 89,24 | 89,06 | 89,24 | - |
| 04.01.16 | 89,24 | 89,24 | 89,09 | 89,09 | - |
| 30.12.15 | 87,93 | 88,31 | 87,93 | 88,31 | - |
| 29.12.15 | 89,35 | 89,35 | 88,68 | 88,68 | - |
| 28.12.15 | 88,69 | 88,69 | 88,67 | 88,67 | - |
| 23.12.15 | 88,80 | 89,02 | 88,80 | 89,02 | - |
| 22.12.15 | 89,97 | 89,97 | 89,63 | 89,63 | - |
| 21.12.15 | 89,77 | 90,22 | 89,77 | 90,22 | - |
| 18.12.15 | 89,92 | 90,08 | 89,92 | 90,08 | - |
| 17.12.15 | 89,03 | 89,42 | 89,03 | 89,42 | - |
| 16.12.15 | 88,82 | 88,89 | 88,82 | 88,89 | - |
| 15.12.15 | 89,28 | 89,28 | 88,39 | 88,39 | - |
| 14.12.15 | 89,40 | 89,69 | 89,40 | 89,69 | - |
| 11.12.15 | 89,17 | 89,42 | 89,17 | 89,42 | - |
| 10.12.15 | 89,14 | 89,14 | 89,10 | 89,10 | - |
| 09.12.15 | 89,50 | 89,71 | 89,50 | 89,71 | - |
| 08.12.15 | 89,24 | 89,24 | 89,02 | 89,02 | - |
