1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 93,97 | 94,00 | 93,97 | 94,00 | - |
| 13.01.16 | 93,65 | 93,81 | 93,65 | 93,81 | - |
| 12.01.16 | 93,48 | 93,48 | 93,41 | 93,41 | - |
| 11.01.16 | 94,06 | 94,13 | 94,06 | 94,13 | - |
| 08.01.16 | 93,95 | 94,12 | 93,95 | 94,12 | - |
| 07.01.16 | 94,47 | 94,47 | 94,31 | 94,31 | - |
| 06.01.16 | 94,40 | 94,46 | 94,40 | 94,46 | - |
| 05.01.16 | 93,88 | 94,00 | 93,88 | 94,00 | - |
| 04.01.16 | 93,87 | 94,01 | 93,87 | 94,01 | - |
| 30.12.15 | 93,21 | 93,42 | 93,21 | 93,42 | - |
| 29.12.15 | 93,73 | 93,73 | 93,58 | 93,58 | - |
| 28.12.15 | 93,50 | 93,50 | 93,36 | 93,36 | - |
| 23.12.15 | 93,52 | 93,52 | 93,48 | 93,48 | - |
| 22.12.15 | 94,02 | 94,02 | 93,82 | 93,82 | - |
| 21.12.15 | 93,74 | 94,06 | 93,74 | 94,06 | - |
| 18.12.15 | 93,90 | 93,92 | 93,90 | 93,92 | - |
| 17.12.15 | 93,29 | 93,58 | 93,29 | 93,58 | - |
| 16.12.15 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 15.12.15 | 93,78 | 93,78 | 93,02 | 93,02 | - |
| 14.12.15 | 93,91 | 94,06 | 93,91 | 94,06 | - |
| 11.12.15 | 94,05 | 94,07 | 94,05 | 94,07 | - |
| 10.12.15 | 93,85 | 93,90 | 93,85 | 93,90 | - |
| 09.12.15 | 93,78 | 94,06 | 93,78 | 94,06 | - |
| 08.12.15 | 93,67 | 93,67 | 93,62 | 93,62 | - |
| 07.12.15 | 92,90 | 93,24 | 92,90 | 93,24 | - |
