5,4% British Columbia, Provinz 04/35 auf Festzins
WKN: A0DASS / ISIN: CA110709FJ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 15.01.16 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 14.01.16 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 13.01.16 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 12.01.16 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 11.01.16 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 08.01.16 | 135,82 | 135,90 | 135,82 | 135,90 | - |
| 07.01.16 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 06.01.16 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 05.01.16 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 04.01.16 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 30.12.15 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 29.12.15 | 134,79 | 134,79 | 134,76 | 134,76 | - |
| 28.12.15 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 23.12.15 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 22.12.15 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 21.12.15 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 18.12.15 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 17.12.15 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 16.12.15 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 15.12.15 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 14.12.15 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 11.12.15 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 10.12.15 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 09.12.15 | 133,32 | 133,32 | 133,32 | 133,32 | - |
