1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 83,93 | 84,11 | 83,93 | 84,11 | - |
| 22.01.16 | 83,76 | 83,86 | 83,33 | 83,86 | - |
| 21.01.16 | 82,97 | 83,56 | 82,97 | 83,56 | - |
| 20.01.16 | 83,56 | 83,56 | 83,09 | 83,09 | - |
| 19.01.16 | 82,61 | 82,81 | 82,61 | 82,81 | - |
| 18.01.16 | 83,70 | 83,70 | 83,02 | 83,02 | - |
| 15.01.16 | 84,36 | 84,54 | 84,36 | 84,54 | - |
| 14.01.16 | 85,43 | 85,43 | 84,62 | 84,62 | - |
| 13.01.16 | 85,23 | 85,65 | 85,23 | 85,63 | - |
| 12.01.16 | 84,32 | 84,88 | 84,32 | 84,88 | - |
| 11.01.16 | 85,82 | 85,82 | 85,53 | 85,53 | - |
| 08.01.16 | 85,74 | 85,92 | 85,74 | 85,92 | - |
| 07.01.16 | 87,00 | 87,00 | 85,95 | 85,95 | - |
| 06.01.16 | 87,91 | 87,96 | 87,73 | 87,73 | - |
| 05.01.16 | 87,34 | 87,59 | 87,34 | 87,59 | - |
| 04.01.16 | 87,48 | 87,48 | 87,32 | 87,36 | - |
| 30.12.15 | 86,19 | 86,64 | 86,19 | 86,64 | - |
| 29.12.15 | 87,56 | 87,56 | 86,83 | 86,84 | - |
| 28.12.15 | 87,02 | 87,02 | 86,91 | 87,00 | - |
| 23.12.15 | 87,16 | 87,20 | 87,16 | 87,20 | - |
| 22.12.15 | 88,32 | 88,32 | 88,02 | 88,02 | - |
| 21.12.15 | 88,21 | 88,62 | 88,21 | 88,62 | - |
| 18.12.15 | 88,40 | 88,51 | 88,40 | 88,51 | - |
| 17.12.15 | 87,30 | 87,79 | 87,30 | 87,79 | - |
| 16.12.15 | 86,87 | 87,24 | 86,87 | 87,24 | - |
