1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 93,86 | 94,20 | 93,86 | 94,05 | - |
| 13.01.16 | 93,38 | 93,95 | 93,38 | 93,95 | - |
| 12.01.16 | 93,03 | 93,17 | 92,95 | 93,17 | - |
| 11.01.16 | 93,57 | 93,73 | 93,57 | 93,58 | - |
| 08.01.16 | 93,29 | 93,49 | 93,29 | 93,49 | - |
| 07.01.16 | 93,98 | 93,98 | 93,53 | 93,53 | - |
| 06.01.16 | 93,69 | 93,94 | 93,69 | 93,71 | - |
| 05.01.16 | 93,19 | 93,32 | 93,18 | 93,32 | - |
| 04.01.16 | 93,28 | 93,28 | 93,24 | 93,24 | - |
| 30.12.15 | 92,44 | 92,69 | 92,44 | 92,69 | - |
| 29.12.15 | 93,36 | 93,36 | 92,86 | 92,86 | - |
| 28.12.15 | 92,91 | 92,94 | 92,88 | 92,94 | - |
| 23.12.15 | 93,09 | 93,09 | 93,00 | 93,00 | - |
| 22.12.15 | 93,89 | 93,89 | 93,68 | 93,68 | - |
| 21.12.15 | 93,43 | 94,09 | 93,43 | 94,09 | - |
| 18.12.15 | 93,89 | 93,97 | 93,89 | 93,97 | - |
| 17.12.15 | 93,29 | 93,57 | 93,29 | 93,57 | - |
| 16.12.15 | 93,28 | 93,31 | 93,28 | 93,31 | - |
| 15.12.15 | 93,64 | 93,64 | 92,89 | 92,89 | - |
| 14.12.15 | 93,96 | 94,26 | 93,96 | 94,26 | - |
| 11.12.15 | 94,07 | 94,18 | 94,07 | 94,18 | - |
| 10.12.15 | 93,87 | 93,89 | 93,87 | 93,89 | - |
| 09.12.15 | 94,10 | 94,27 | 94,10 | 94,27 | - |
| 08.12.15 | 93,74 | 93,74 | 93,65 | 93,65 | - |
| 07.12.15 | 92,72 | 93,30 | 92,72 | 93,30 | - |
