1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 89,10 | 89,61 | 89,10 | 89,51 | - |
| 12.01.16 | 89,03 | 89,03 | 88,92 | 88,92 | - |
| 11.01.16 | 89,33 | 89,56 | 89,33 | 89,44 | - |
| 08.01.16 | 89,18 | 89,36 | 89,18 | 89,31 | - |
| 07.01.16 | 89,82 | 89,82 | 89,53 | 89,53 | - |
| 06.01.16 | 89,68 | 89,92 | 89,68 | 89,69 | - |
| 05.01.16 | 89,14 | 89,40 | 89,14 | 89,40 | - |
| 04.01.16 | 89,27 | 89,27 | 89,22 | 89,22 | - |
| 30.12.15 | 88,48 | 88,73 | 88,48 | 88,73 | - |
| 29.12.15 | 89,11 | 89,11 | 88,88 | 88,89 | - |
| 28.12.15 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 23.12.15 | 88,84 | 88,88 | 88,84 | 88,88 | - |
| 22.12.15 | 89,54 | 89,54 | 89,30 | 89,30 | - |
| 21.12.15 | 89,28 | 89,62 | 89,28 | 89,62 | - |
| 18.12.15 | 89,56 | 89,63 | 89,56 | 89,63 | - |
| 17.12.15 | 88,82 | 89,10 | 88,82 | 89,10 | - |
| 16.12.15 | 88,74 | 88,76 | 88,74 | 88,76 | - |
| 15.12.15 | 89,07 | 89,07 | 88,48 | 88,48 | - |
| 14.12.15 | 89,17 | 89,42 | 89,17 | 89,42 | - |
| 11.12.15 | 89,09 | 89,27 | 89,09 | 89,27 | - |
| 10.12.15 | 88,98 | 89,01 | 88,98 | 89,01 | - |
| 09.12.15 | 89,14 | 89,31 | 89,14 | 89,31 | - |
| 08.12.15 | 88,99 | 88,99 | 88,86 | 88,86 | - |
| 07.12.15 | 88,05 | 88,46 | 88,05 | 88,46 | - |
| 04.12.15 | 87,90 | 87,90 | 87,90 | 87,90 | - |
