1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 84,65 | 84,92 | 84,65 | 84,85 | - |
| 14.01.16 | 85,60 | 85,85 | 85,39 | 85,39 | 64000 |
| 13.01.16 | 85,09 | 85,44 | 85,09 | 85,44 | - |
| 12.01.16 | 84,75 | 84,75 | 84,74 | 84,74 | - |
| 11.01.16 | 85,27 | 85,41 | 85,00 | 85,00 | 9000 |
| 08.01.16 | 85,80 | 86,23 | 85,80 | 86,23 | 20000 |
| 07.01.16 | 86,20 | 86,20 | 85,80 | 85,85 | 10000 |
| 06.01.16 | 85,99 | 86,20 | 85,99 | 86,20 | - |
| 05.01.16 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 04.01.16 | 88,21 | 88,21 | 86,86 | 86,87 | 32000 |
| 30.12.15 | 86,02 | 86,02 | 86,02 | 86,02 | - |
| 29.12.15 | 87,25 | 87,56 | 87,13 | 87,13 | 11000 |
| 28.12.15 | 87,00 | 87,59 | 87,00 | 87,25 | 50000 |
| 23.12.15 | 87,15 | 87,17 | 87,13 | 87,17 | 20000 |
| 22.12.15 | 87,15 | 87,74 | 87,15 | 87,74 | 7000 |
| 21.12.15 | 88,06 | 88,11 | 86,80 | 88,11 | 60000 |
| 18.12.15 | 87,08 | 88,15 | 87,08 | 87,50 | 10000 |
| 17.12.15 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 16.12.15 | 85,95 | 86,99 | 85,95 | 86,25 | 10000 |
| 15.12.15 | 87,36 | 87,36 | 85,74 | 86,93 | 20000 |
| 14.12.15 | 87,03 | 87,45 | 86,85 | 87,45 | 30000 |
| 11.12.15 | 87,00 | 88,00 | 87,00 | 87,00 | 10000 |
| 10.12.15 | 87,00 | 87,85 | 87,00 | 87,50 | 13000 |
| 09.12.15 | 86,44 | 87,84 | 86,44 | 87,72 | 13000 |
| 08.12.15 | 86,42 | 86,42 | 86,18 | 86,18 | - |
