variabel Deutsche Bank AG 14/unbefristet auf 5J GBP Swap
WKN: DB7XHR / ISIN: XS1071551391Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 89,28 | 89,30 | 89,28 | 89,30 | - |
| 12.01.16 | 89,75 | 89,75 | 89,51 | 89,51 | - |
| 11.01.16 | 89,90 | 91,00 | 89,73 | 90,45 | 200000 |
| 08.01.16 | 89,98 | 89,98 | 89,91 | 89,91 | - |
| 07.01.16 | 90,21 | 90,21 | 90,01 | 90,01 | - |
| 06.01.16 | 90,74 | 90,74 | 90,73 | 90,73 | - |
| 05.01.16 | 90,91 | 90,94 | 90,91 | 90,94 | - |
| 04.01.16 | 90,94 | 90,94 | 90,93 | 90,93 | - |
| 30.12.15 | 91,01 | 91,03 | 91,01 | 91,03 | - |
| 29.12.15 | 90,85 | 90,96 | 90,85 | 90,96 | - |
| 28.12.15 | 91,15 | 91,45 | 91,15 | 91,32 | - |
| 23.12.15 | 90,69 | 90,69 | 90,53 | 90,53 | - |
| 22.12.15 | 90,99 | 90,99 | 90,80 | 90,80 | - |
| 21.12.15 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 18.12.15 | 91,03 | 91,05 | 91,03 | 91,05 | - |
| 17.12.15 | 90,94 | 91,23 | 90,94 | 91,23 | - |
| 16.12.15 | 90,98 | 90,98 | 90,84 | 90,84 | - |
| 15.12.15 | 90,62 | 90,75 | 90,62 | 90,75 | - |
| 14.12.15 | 91,28 | 91,28 | 91,18 | 91,18 | - |
| 11.12.15 | 91,79 | 92,05 | 91,40 | 91,40 | - |
| 10.12.15 | 92,18 | 92,18 | 92,08 | 92,08 | - |
| 09.12.15 | 91,94 | 92,11 | 91,94 | 92,11 | - |
| 08.12.15 | 92,00 | 92,21 | 92,00 | 92,21 | - |
| 07.12.15 | 92,07 | 92,37 | 92,07 | 92,37 | - |
| 04.12.15 | 92,25 | 92,32 | 92,25 | 92,32 | - |
