5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 84,65 | 84,85 | 84,65 | 84,85 | - |
| 13.01.16 | 84,95 | 84,95 | 84,70 | 84,70 | - |
| 12.01.16 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 11.01.16 | 85,25 | 85,30 | 85,25 | 85,30 | - |
| 08.01.16 | 85,60 | 85,70 | 85,60 | 85,70 | - |
| 07.01.16 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 06.01.16 | 88,30 | 88,30 | 88,15 | 88,15 | - |
| 05.01.16 | 89,05 | 89,05 | 88,55 | 88,55 | - |
| 04.01.16 | 89,55 | 89,55 | 89,30 | 89,30 | - |
| 30.12.15 | 89,75 | 89,80 | 89,75 | 89,80 | - |
| 29.12.15 | 89,70 | 89,80 | 89,70 | 89,80 | - |
| 28.12.15 | 89,80 | 89,85 | 89,80 | 89,85 | - |
| 23.12.15 | 89,80 | 89,85 | 89,80 | 89,85 | - |
| 22.12.15 | 90,00 | 90,00 | 89,75 | 89,75 | - |
| 21.12.15 | 89,85 | 89,85 | 89,80 | 89,80 | - |
| 18.12.15 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 17.12.15 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 16.12.15 | 89,55 | 89,55 | 89,30 | 89,30 | - |
| 15.12.15 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 14.12.15 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 11.12.15 | 90,35 | 90,35 | 90,35 | 90,35 | - |
| 10.12.15 | 90,75 | 90,75 | 90,55 | 90,55 | - |
| 09.12.15 | 90,75 | 90,75 | 90,60 | 90,60 | - |
| 08.12.15 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 07.12.15 | 90,90 | 90,90 | 90,90 | 90,90 | - |
