0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 14.01.16 | 30,25 | 30,25 | 30,18 | 30,18 | - |
| 13.01.16 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 12.01.16 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 11.01.16 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 08.01.16 | 28,79 | 29,15 | 28,79 | 29,15 | - |
| 07.01.16 | 28,68 | 28,71 | 28,68 | 28,71 | - |
| 06.01.16 | 28,59 | 29,00 | 28,59 | 29,00 | - |
| 05.01.16 | 28,27 | 28,45 | 28,27 | 28,45 | - |
| 04.01.16 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 30.12.15 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 29.12.15 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 28.12.15 | 28,58 | 28,91 | 28,54 | 28,91 | - |
| 23.12.15 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 22.12.15 | 29,28 | 29,31 | 29,28 | 29,31 | - |
| 21.12.15 | 29,27 | 29,27 | 29,14 | 29,14 | - |
| 18.12.15 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 17.12.15 | 29,59 | 29,78 | 29,59 | 29,78 | - |
| 16.12.15 | 28,80 | 29,18 | 28,80 | 29,18 | - |
| 15.12.15 | 28,45 | 28,71 | 28,45 | 28,67 | - |
| 14.12.15 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 11.12.15 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 10.12.15 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 09.12.15 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 08.12.15 | 30,12 | 30,47 | 30,12 | 30,47 | - |
