3,125% Microsoft Corporation 13/28 auf Festzins
WKN: A1ZAT0 / ISIN: XS1001749289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 116,75 | 117,00 | 116,75 | 117,00 | - |
| 13.01.16 | 116,34 | 116,62 | 116,34 | 116,62 | - |
| 12.01.16 | 116,21 | 116,21 | 116,07 | 116,07 | - |
| 11.01.16 | 116,78 | 116,79 | 116,78 | 116,79 | - |
| 08.01.16 | 116,79 | 116,88 | 116,79 | 116,88 | - |
| 07.01.16 | 117,37 | 117,37 | 117,27 | 117,27 | - |
| 06.01.16 | 117,03 | 117,22 | 117,03 | 117,22 | - |
| 05.01.16 | 116,48 | 116,79 | 116,48 | 116,79 | - |
| 04.01.16 | 116,44 | 116,54 | 116,44 | 116,54 | - |
| 30.12.15 | 115,81 | 116,02 | 115,81 | 116,02 | - |
| 29.12.15 | 116,34 | 116,34 | 116,17 | 116,17 | - |
| 28.12.15 | 115,85 | 115,89 | 115,85 | 115,89 | - |
| 23.12.15 | 116,12 | 116,12 | 116,11 | 116,11 | - |
| 22.12.15 | 116,62 | 116,62 | 116,45 | 116,45 | - |
| 21.12.15 | 116,36 | 116,75 | 116,36 | 116,75 | - |
| 18.12.15 | 116,55 | 116,65 | 116,55 | 116,65 | - |
| 17.12.15 | 115,86 | 116,20 | 115,86 | 116,20 | - |
| 16.12.15 | 115,72 | 115,78 | 115,72 | 115,78 | - |
| 15.12.15 | 116,30 | 116,30 | 115,72 | 115,72 | - |
| 14.12.15 | 116,53 | 116,56 | 116,53 | 116,56 | - |
| 11.12.15 | 116,41 | 116,55 | 116,41 | 116,55 | - |
| 10.12.15 | 116,17 | 116,20 | 116,17 | 116,20 | - |
| 09.12.15 | 116,17 | 116,30 | 116,17 | 116,30 | - |
| 08.12.15 | 116,15 | 116,15 | 116,03 | 116,03 | - |
| 07.12.15 | 115,35 | 115,65 | 115,35 | 115,65 | - |
