5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 133,42 | 133,51 | 133,42 | 133,51 | - |
| 15.01.16 | 133,42 | 133,72 | 133,42 | 133,72 | - |
| 14.01.16 | 132,93 | 133,03 | 132,93 | 133,03 | - |
| 13.01.16 | 132,14 | 132,77 | 132,14 | 132,77 | - |
| 12.01.16 | 132,23 | 132,24 | 132,23 | 132,24 | - |
| 11.01.16 | 133,34 | 133,58 | 133,34 | 133,58 | - |
| 08.01.16 | 133,23 | 133,64 | 133,23 | 133,64 | - |
| 07.01.16 | 134,44 | 134,44 | 133,96 | 133,96 | - |
| 06.01.16 | 134,40 | 134,56 | 134,40 | 134,56 | - |
| 05.01.16 | 133,97 | 134,14 | 133,97 | 134,14 | - |
| 04.01.16 | 133,73 | 133,95 | 133,73 | 133,95 | - |
| 30.12.15 | 132,73 | 133,26 | 132,73 | 133,26 | - |
| 29.12.15 | 133,42 | 133,42 | 133,22 | 133,22 | - |
| 28.12.15 | 133,01 | 133,11 | 133,01 | 133,03 | - |
| 23.12.15 | 133,61 | 133,61 | 132,93 | 132,93 | 30000 |
| 22.12.15 | 133,31 | 133,31 | 133,27 | 133,27 | - |
| 21.12.15 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 18.12.15 | 134,26 | 134,49 | 134,26 | 134,49 | - |
| 17.12.15 | 134,23 | 134,39 | 134,06 | 134,14 | 34000 |
| 16.12.15 | 133,56 | 133,95 | 133,56 | 133,95 | - |
| 15.12.15 | 133,95 | 133,95 | 133,30 | 133,30 | - |
| 14.12.15 | 134,69 | 134,85 | 134,69 | 134,85 | - |
| 11.12.15 | 135,32 | 135,53 | 135,32 | 135,53 | - |
| 10.12.15 | 135,43 | 135,65 | 135,43 | 135,65 | - |
| 09.12.15 | 135,56 | 135,87 | 135,56 | 135,87 | - |
