3,625% NIKE 13/43 auf Festzins
WKN: A1HKA3 / ISIN: US654106AD51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 94,16 | 94,43 | 94,16 | 94,43 | - |
| 13.01.16 | 93,97 | 94,13 | 93,97 | 94,13 | - |
| 12.01.16 | 93,24 | 93,24 | 93,05 | 93,05 | - |
| 11.01.16 | 93,55 | 94,01 | 93,55 | 94,01 | - |
| 08.01.16 | 93,56 | 93,68 | 93,56 | 93,68 | - |
| 07.01.16 | 94,24 | 94,24 | 94,21 | 94,21 | - |
| 06.01.16 | 93,37 | 93,65 | 93,37 | 93,65 | - |
| 05.01.16 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 04.01.16 | 93,44 | 93,48 | 93,44 | 93,48 | - |
| 30.12.15 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 29.12.15 | 93,47 | 93,47 | 93,44 | 93,44 | - |
| 28.12.15 | 93,14 | 93,53 | 93,14 | 93,53 | - |
| 23.12.15 | 93,20 | 93,20 | 93,11 | 93,11 | - |
| 22.12.15 | 93,91 | 93,93 | 93,91 | 93,93 | - |
| 21.12.15 | 93,94 | 93,94 | 93,84 | 93,84 | - |
| 18.12.15 | 93,80 | 93,88 | 93,80 | 93,88 | - |
| 17.12.15 | 92,82 | 93,03 | 92,82 | 93,03 | - |
| 16.12.15 | 92,56 | 92,56 | 92,51 | 92,51 | - |
| 15.12.15 | 93,17 | 93,17 | 92,92 | 92,92 | - |
| 14.12.15 | 93,74 | 93,79 | 93,74 | 93,79 | - |
| 11.12.15 | 93,04 | 93,09 | 93,04 | 93,09 | - |
| 10.12.15 | 93,03 | 93,03 | 93,00 | 93,00 | - |
| 09.12.15 | 93,33 | 93,33 | 93,32 | 93,32 | - |
| 08.12.15 | 93,82 | 93,82 | 93,62 | 93,62 | - |
| 07.12.15 | 92,63 | 92,67 | 92,63 | 92,67 | - |
