4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 92,52 | 93,46 | 92,52 | 93,46 | - |
| 12.01.16 | 92,73 | 92,73 | 92,60 | 92,60 | - |
| 11.01.16 | 92,61 | 93,25 | 92,61 | 93,25 | - |
| 08.01.16 | 92,84 | 92,94 | 92,84 | 92,94 | - |
| 07.01.16 | 93,38 | 93,38 | 93,35 | 93,35 | - |
| 06.01.16 | 91,85 | 92,90 | 91,85 | 92,90 | - |
| 05.01.16 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 04.01.16 | 92,34 | 92,44 | 92,34 | 92,44 | - |
| 30.12.15 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 29.12.15 | 92,06 | 92,09 | 92,06 | 92,09 | - |
| 28.12.15 | 91,92 | 92,22 | 91,92 | 92,22 | - |
| 23.12.15 | 91,58 | 91,58 | 91,54 | 91,54 | - |
| 22.12.15 | 92,27 | 92,29 | 92,27 | 92,29 | - |
| 21.12.15 | 92,06 | 92,15 | 92,06 | 92,15 | - |
| 18.12.15 | 91,12 | 91,20 | 91,12 | 91,20 | - |
| 17.12.15 | 90,70 | 91,57 | 90,70 | 91,57 | - |
| 16.12.15 | 90,30 | 92,10 | 89,00 | 92,00 | - |
| 15.12.15 | 89,84 | 89,84 | 89,84 | 89,84 | - |
| 14.12.15 | 92,62 | 92,62 | 92,50 | 92,50 | - |
| 11.12.15 | 92,03 | 92,10 | 92,03 | 92,10 | - |
| 10.12.15 | 92,18 | 92,18 | 92,12 | 92,12 | - |
| 09.12.15 | 92,48 | 92,49 | 92,48 | 92,49 | - |
| 08.12.15 | 93,04 | 93,04 | 92,67 | 92,67 | - |
| 07.12.15 | 91,88 | 92,17 | 91,88 | 92,17 | - |
| 03.12.15 | 92,78 | 93,02 | 92,78 | 93,02 | - |
