5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.16 | 57,49 | 57,53 | 57,49 | 57,53 | - |
| 07.01.16 | 57,58 | 57,58 | 57,52 | 57,52 | - |
| 06.01.16 | 57,88 | 57,96 | 57,88 | 57,96 | - |
| 05.01.16 | 57,56 | 57,94 | 57,56 | 57,94 | - |
| 04.01.16 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 30.12.15 | 56,96 | 57,00 | 56,96 | 57,00 | - |
| 29.12.15 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 28.12.15 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.12.15 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.12.15 | 55,95 | 55,95 | 55,90 | 55,90 | - |
| 21.12.15 | 56,43 | 56,44 | 56,43 | 56,44 | - |
| 18.12.15 | 55,93 | 56,06 | 55,93 | 56,06 | - |
| 17.12.15 | 55,35 | 55,35 | 55,25 | 55,25 | - |
| 16.12.15 | 55,40 | 55,44 | 55,40 | 55,44 | - |
| 15.12.15 | 55,16 | 55,16 | 55,03 | 55,03 | - |
| 14.12.15 | 55,69 | 55,69 | 55,56 | 55,56 | - |
| 11.12.15 | 56,78 | 56,78 | 56,48 | 56,48 | - |
| 10.12.15 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 09.12.15 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 08.12.15 | 58,98 | 58,98 | 58,89 | 58,89 | - |
| 07.12.15 | 58,97 | 58,97 | 58,96 | 58,96 | - |
| 04.12.15 | 59,02 | 59,02 | 58,96 | 58,96 | - |
| 03.12.15 | 59,47 | 59,47 | 59,39 | 59,39 | - |
| 02.12.15 | 59,91 | 59,91 | 59,89 | 59,89 | - |
| 01.12.15 | 60,60 | 60,60 | 60,39 | 60,39 | - |
