3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 137,03 | 137,16 | 136,90 | 136,90 | - |
| 19.01.16 | 135,66 | 135,66 | 135,61 | 135,61 | - |
| 18.01.16 | 135,79 | 135,79 | 135,67 | 135,67 | - |
| 15.01.16 | 136,04 | 136,15 | 136,04 | 136,15 | - |
| 14.01.16 | 136,09 | 136,59 | 136,09 | 136,59 | - |
| 13.01.16 | 135,54 | 136,32 | 135,54 | 136,32 | - |
| 12.01.16 | 134,66 | 134,66 | 134,55 | 134,55 | - |
| 11.01.16 | 134,92 | 135,39 | 134,92 | 135,39 | - |
| 08.01.16 | 134,29 | 134,80 | 134,29 | 134,80 | - |
| 07.01.16 | 135,49 | 135,49 | 135,35 | 135,35 | - |
| 06.01.16 | 135,26 | 135,80 | 135,26 | 135,80 | - |
| 05.01.16 | 134,27 | 134,49 | 134,27 | 134,49 | - |
| 04.01.16 | 134,11 | 134,26 | 134,11 | 134,26 | - |
| 30.12.15 | 132,80 | 133,30 | 132,80 | 133,30 | - |
| 29.12.15 | 134,49 | 134,49 | 133,85 | 133,85 | - |
| 28.12.15 | 133,80 | 133,80 | 133,33 | 133,44 | - |
| 23.12.15 | 133,75 | 133,75 | 133,63 | 133,63 | - |
| 22.12.15 | 135,00 | 135,00 | 134,35 | 134,35 | - |
| 21.12.15 | 135,09 | 135,52 | 135,09 | 135,52 | - |
| 18.12.15 | 135,29 | 135,62 | 135,29 | 135,62 | - |
| 17.12.15 | 134,24 | 134,62 | 134,24 | 134,62 | - |
| 16.12.15 | 133,76 | 133,76 | 133,73 | 133,73 | - |
| 15.12.15 | 134,41 | 134,41 | 133,58 | 133,58 | - |
| 14.12.15 | 134,68 | 135,14 | 134,68 | 135,14 | - |
| 11.12.15 | 134,57 | 134,91 | 134,57 | 134,91 | - |
