3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 138,19 | 138,62 | 138,19 | 138,62 | - |
| 13.01.16 | 137,80 | 138,43 | 137,80 | 138,43 | - |
| 12.01.16 | 137,16 | 137,16 | 137,08 | 137,08 | - |
| 11.01.16 | 137,47 | 137,81 | 137,47 | 137,81 | - |
| 08.01.16 | 137,00 | 137,43 | 137,00 | 137,43 | - |
| 07.01.16 | 138,00 | 138,00 | 137,84 | 137,84 | - |
| 06.01.16 | 137,75 | 138,19 | 137,75 | 138,19 | - |
| 05.01.16 | 136,86 | 137,14 | 136,86 | 137,14 | - |
| 04.01.16 | 136,82 | 136,88 | 136,82 | 136,88 | - |
| 30.12.15 | 135,66 | 136,12 | 135,66 | 136,12 | - |
| 29.12.15 | 136,98 | 136,98 | 136,53 | 136,53 | - |
| 28.12.15 | 136,50 | 136,50 | 136,22 | 136,32 | - |
| 23.12.15 | 136,47 | 136,47 | 136,35 | 136,35 | - |
| 22.12.15 | 137,41 | 137,41 | 136,87 | 136,87 | - |
| 21.12.15 | 137,39 | 137,84 | 137,39 | 137,84 | - |
| 18.12.15 | 137,65 | 137,86 | 137,65 | 137,86 | - |
| 17.12.15 | 136,81 | 137,13 | 136,81 | 137,13 | - |
| 16.12.15 | 136,55 | 136,55 | 136,46 | 136,46 | - |
| 15.12.15 | 137,12 | 137,12 | 136,44 | 136,44 | - |
| 14.12.15 | 137,39 | 137,76 | 137,39 | 137,76 | - |
| 11.12.15 | 137,22 | 137,63 | 137,22 | 137,63 | - |
| 10.12.15 | 137,23 | 137,23 | 137,12 | 137,12 | - |
| 09.12.15 | 137,43 | 137,63 | 137,43 | 137,63 | - |
| 08.12.15 | 137,41 | 137,41 | 137,17 | 137,17 | - |
| 07.12.15 | 135,91 | 136,54 | 135,91 | 136,54 | - |
