4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 92,29 | 92,35 | 92,29 | 92,35 | - |
| 12.01.16 | 92,35 | 92,44 | 92,35 | 92,44 | - |
| 11.01.16 | 92,70 | 92,80 | 92,70 | 92,80 | - |
| 08.01.16 | 92,52 | 92,65 | 92,52 | 92,65 | - |
| 07.01.16 | 93,44 | 93,44 | 93,05 | 93,05 | - |
| 06.01.16 | 92,74 | 92,88 | 92,74 | 92,88 | - |
| 05.01.16 | 92,01 | 92,07 | 92,01 | 92,07 | - |
| 04.01.16 | 92,18 | 92,18 | 92,02 | 92,02 | - |
| 30.12.15 | 91,47 | 91,52 | 91,47 | 91,52 | - |
| 29.12.15 | 92,11 | 92,11 | 91,82 | 91,82 | - |
| 28.12.15 | 91,67 | 91,67 | 91,64 | 91,66 | - |
| 23.12.15 | 91,76 | 91,76 | 91,67 | 91,67 | - |
| 22.12.15 | 92,88 | 92,88 | 92,56 | 92,56 | - |
| 21.12.15 | 92,51 | 92,64 | 92,51 | 92,64 | - |
| 18.12.15 | 93,12 | 93,12 | 92,67 | 92,67 | - |
| 17.12.15 | 92,27 | 92,50 | 92,27 | 92,50 | - |
| 16.12.15 | 92,06 | 92,06 | 91,93 | 91,93 | - |
| 15.12.15 | 93,02 | 93,02 | 92,27 | 92,27 | - |
| 14.12.15 | 93,52 | 93,52 | 93,40 | 93,40 | - |
| 11.12.15 | 93,28 | 93,44 | 93,28 | 93,44 | - |
| 10.12.15 | 93,61 | 93,61 | 93,58 | 93,58 | - |
| 09.12.15 | 93,95 | 93,95 | 93,73 | 93,73 | - |
| 08.12.15 | 94,32 | 94,32 | 93,87 | 93,87 | - |
| 07.12.15 | 93,18 | 93,19 | 93,18 | 93,19 | - |
| 04.12.15 | 93,38 | 93,38 | 92,85 | 92,85 | - |
