3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 11.01.16 | 161,38 | 162,17 | 161,38 | 162,17 | - |
| 08.01.16 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 07.01.16 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 05.01.16 | 161,02 | 161,02 | 160,90 | 160,90 | - |
| 04.01.16 | 161,98 | 161,98 | 161,42 | 161,42 | - |
| 30.12.15 | 159,44 | 159,44 | 159,44 | 159,44 | - |
| 29.12.15 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 28.12.15 | 161,60 | 161,60 | 161,55 | 161,55 | - |
| 23.12.15 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 22.12.15 | 166,08 | 166,08 | 164,88 | 164,88 | - |
| 21.12.15 | 165,20 | 166,63 | 165,20 | 166,63 | - |
| 18.12.15 | 165,63 | 166,48 | 165,63 | 166,48 | - |
| 17.12.15 | 163,32 | 164,38 | 163,32 | 164,38 | - |
| 16.12.15 | 162,58 | 162,64 | 162,58 | 162,64 | - |
| 15.12.15 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 14.12.15 | 164,35 | 165,18 | 164,35 | 165,18 | - |
| 11.12.15 | 163,12 | 164,33 | 163,12 | 164,33 | - |
| 10.12.15 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 09.12.15 | 164,10 | 165,06 | 164,10 | 165,06 | - |
| 08.12.15 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 07.12.15 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 03.12.15 | 165,87 | 165,87 | 165,54 | 165,54 | - |
| 02.12.15 | 165,44 | 166,13 | 165,44 | 166,13 | - |
| 01.12.15 | 164,68 | 164,68 | 164,68 | 164,68 | - |
