4.167% LBBW auf Festzins
WKN: LBW6PJ / ISIN: DE000LBW6PJ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 17.12.15 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 16.12.15 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 15.12.15 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 14.12.15 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 11.12.15 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 10.12.15 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 09.12.15 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 08.12.15 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 07.12.15 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 04.12.15 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 03.12.15 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 02.12.15 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 01.12.15 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 30.11.15 | 137,63 | 137,63 | 137,63 | 137,63 | - |
| 27.11.15 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 26.11.15 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 25.11.15 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 24.11.15 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 23.11.15 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 20.11.15 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 19.11.15 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 18.11.15 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 17.11.15 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 16.11.15 | 136,28 | 136,28 | 136,28 | 136,28 | - |
