7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 15.01.16 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 14.01.16 | 135,25 | 135,25 | 135,20 | 135,20 | - |
| 13.01.16 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 12.01.16 | 136,05 | 136,15 | 136,05 | 136,15 | - |
| 11.01.16 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 08.01.16 | 137,05 | 137,20 | 136,70 | 136,70 | - |
| 07.01.16 | 136,75 | 136,75 | 136,70 | 136,70 | - |
| 06.01.16 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 05.01.16 | 135,35 | 135,80 | 135,35 | 135,80 | - |
| 04.01.16 | 135,20 | 135,25 | 135,20 | 135,25 | - |
| 30.12.15 | 134,80 | 134,80 | 134,70 | 134,70 | - |
| 29.12.15 | 135,40 | 135,40 | 135,20 | 135,20 | - |
| 28.12.15 | 135,30 | 135,55 | 135,30 | 135,55 | - |
| 23.12.15 | 135,20 | 135,20 | 134,00 | 134,00 | - |
| 22.12.15 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 21.12.15 | 134,25 | 134,35 | 134,25 | 134,35 | - |
| 18.12.15 | 135,20 | 135,20 | 135,10 | 135,10 | - |
| 17.12.15 | 134,95 | 135,15 | 134,95 | 135,15 | - |
| 16.12.15 | 135,50 | 135,50 | 135,40 | 135,40 | - |
| 15.12.15 | 136,40 | 136,40 | 136,30 | 136,30 | - |
| 14.12.15 | 135,75 | 136,10 | 135,75 | 136,10 | - |
| 11.12.15 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 10.12.15 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 09.12.15 | 136,25 | 136,45 | 136,25 | 136,45 | - |
