6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 83,25 | 83,25 | 83,25 | 83,25 | - |
| 11.01.16 | 84,25 | 84,25 | 84,00 | 84,00 | 2000 |
| 08.01.16 | 84,00 | 84,05 | 84,00 | 84,05 | - |
| 07.01.16 | 84,80 | 84,80 | 84,35 | 84,35 | - |
| 06.01.16 | 84,35 | 84,35 | 84,30 | 84,30 | - |
| 05.01.16 | 84,60 | 84,65 | 84,60 | 84,65 | - |
| 04.01.16 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 30.12.15 | 86,25 | 86,25 | 86,25 | 86,25 | 10000 |
| 29.12.15 | 85,75 | 86,50 | 85,75 | 86,50 | - |
| 28.12.15 | 86,50 | 86,50 | 86,50 | 86,50 | - |
| 23.12.15 | 86,05 | 86,10 | 86,05 | 86,10 | - |
| 22.12.15 | 86,25 | 86,25 | 86,25 | 86,25 | - |
| 21.12.15 | 86,95 | 86,95 | 86,95 | 86,95 | - |
| 18.12.15 | 86,70 | 86,70 | 86,20 | 86,20 | 4000 |
| 17.12.15 | 84,30 | 84,95 | 84,30 | 84,95 | - |
| 16.12.15 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 15.12.15 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 14.12.15 | 86,50 | 86,50 | 86,50 | 86,50 | - |
| 11.12.15 | 87,30 | 88,80 | 87,30 | 88,00 | 6000 |
| 10.12.15 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 09.12.15 | 89,00 | 89,00 | 89,00 | 89,00 | 10000 |
| 08.12.15 | 89,00 | 89,75 | 89,00 | 89,75 | 8000 |
| 07.12.15 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 04.12.15 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 03.12.15 | 89,85 | 89,85 | 89,85 | 89,85 | - |
