0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.15 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 22.12.15 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 21.12.15 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 18.12.15 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 17.12.15 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 16.12.15 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 15.12.15 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 14.12.15 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 11.12.15 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 10.12.15 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 09.12.15 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 08.12.15 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 07.12.15 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 04.12.15 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 03.12.15 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 02.12.15 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 01.12.15 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 30.11.15 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 27.11.15 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 26.11.15 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 25.11.15 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 24.11.15 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 23.11.15 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 20.11.15 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 19.11.15 | 68,07 | 68,07 | 68,07 | 68,07 | - |
