6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 12.01.16 | 65,00 | 65,00 | 64,90 | 64,90 | - |
| 11.01.16 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 08.01.16 | 65,00 | 65,00 | 64,80 | 64,80 | - |
| 07.01.16 | 65,60 | 65,60 | 65,50 | 65,50 | - |
| 06.01.16 | 66,20 | 66,40 | 66,20 | 66,40 | - |
| 05.01.16 | 64,20 | 64,20 | 64,15 | 64,15 | - |
| 04.01.16 | 64,75 | 64,75 | 64,65 | 64,65 | - |
| 30.12.15 | 64,65 | 64,80 | 64,65 | 64,80 | - |
| 29.12.15 | 64,65 | 65,15 | 64,65 | 65,15 | - |
| 28.12.15 | 64,60 | 65,45 | 64,60 | 64,65 | 4000 |
| 23.12.15 | 63,60 | 64,00 | 63,60 | 64,00 | - |
| 22.12.15 | 64,15 | 64,15 | 64,10 | 64,10 | - |
| 21.12.15 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 18.12.15 | 65,50 | 65,50 | 65,45 | 65,45 | - |
| 17.12.15 | 64,85 | 64,85 | 64,80 | 64,80 | - |
| 16.12.15 | 66,00 | 66,05 | 64,95 | 65,65 | 34000 |
| 15.12.15 | 64,60 | 65,70 | 64,60 | 65,70 | 54000 |
| 14.12.15 | 65,05 | 65,15 | 64,00 | 64,00 | 20000 |
| 11.12.15 | 66,40 | 66,50 | 66,40 | 66,40 | 12000 |
| 10.12.15 | 67,75 | 67,75 | 67,00 | 67,00 | 2000 |
| 09.12.15 | 67,85 | 68,15 | 67,85 | 68,15 | 98000 |
| 08.12.15 | 67,70 | 68,70 | 67,00 | 67,00 | 46000 |
| 07.12.15 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 04.12.15 | 68,30 | 68,30 | 68,30 | 68,30 | 62000 |
