4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 135,68 | 136,17 | 135,68 | 136,17 | - |
| 20.01.16 | 136,05 | 136,06 | 136,05 | 136,06 | - |
| 19.01.16 | 135,31 | 135,31 | 135,26 | 135,26 | - |
| 18.01.16 | 135,68 | 135,71 | 135,68 | 135,71 | - |
| 15.01.16 | 135,96 | 136,17 | 135,96 | 136,17 | - |
| 14.01.16 | 136,02 | 136,25 | 136,02 | 136,25 | - |
| 13.01.16 | 135,35 | 135,81 | 135,35 | 135,81 | - |
| 12.01.16 | 134,94 | 134,94 | 134,90 | 134,90 | - |
| 11.01.16 | 135,48 | 135,76 | 135,48 | 135,76 | - |
| 08.01.16 | 135,39 | 135,52 | 135,39 | 135,52 | - |
| 07.01.16 | 136,32 | 136,32 | 136,16 | 136,16 | - |
| 06.01.16 | 136,06 | 136,36 | 136,06 | 136,36 | - |
| 05.01.16 | 135,42 | 135,51 | 135,42 | 135,51 | - |
| 04.01.16 | 135,54 | 135,54 | 135,49 | 135,49 | - |
| 30.12.15 | 134,44 | 134,95 | 134,44 | 134,95 | - |
| 29.12.15 | 135,56 | 135,56 | 135,25 | 135,25 | - |
| 28.12.15 | 134,92 | 134,92 | 134,89 | 134,89 | - |
| 23.12.15 | 135,17 | 135,20 | 135,17 | 135,20 | - |
| 22.12.15 | 136,12 | 136,12 | 135,85 | 135,85 | - |
| 21.12.15 | 135,79 | 136,28 | 135,79 | 136,28 | - |
| 18.12.15 | 136,11 | 136,14 | 136,11 | 136,14 | - |
| 17.12.15 | 135,20 | 135,63 | 135,20 | 135,63 | - |
| 16.12.15 | 135,05 | 135,12 | 135,05 | 135,12 | - |
| 15.12.15 | 135,72 | 135,72 | 134,71 | 134,71 | - |
| 14.12.15 | 135,74 | 135,99 | 135,74 | 135,99 | - |
