5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 139,31 | 139,31 | 139,31 | 139,31 | - |
| 22.01.16 | 139,01 | 139,01 | 138,74 | 138,74 | - |
| 21.01.16 | 139,85 | 140,18 | 139,85 | 140,18 | - |
| 20.01.16 | 139,90 | 140,20 | 139,90 | 140,20 | - |
| 19.01.16 | 138,56 | 138,64 | 138,56 | 138,64 | - |
| 18.01.16 | 139,21 | 139,21 | 139,15 | 139,15 | - |
| 15.01.16 | 138,50 | 138,85 | 138,50 | 138,85 | - |
| 14.01.16 | 138,35 | 138,80 | 138,35 | 138,80 | - |
| 13.01.16 | 137,71 | 137,90 | 137,71 | 137,84 | 4000 |
| 12.01.16 | 136,95 | 136,95 | 136,67 | 136,67 | - |
| 11.01.16 | 137,18 | 137,36 | 137,18 | 137,36 | - |
| 08.01.16 | 136,87 | 137,00 | 136,87 | 137,00 | - |
| 07.01.16 | 137,42 | 137,42 | 137,39 | 137,39 | - |
| 06.01.16 | 136,37 | 136,93 | 136,37 | 136,93 | - |
| 05.01.16 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 04.01.16 | 136,19 | 136,19 | 136,18 | 136,18 | - |
| 30.12.15 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 29.12.15 | 136,37 | 136,37 | 136,20 | 136,20 | - |
| 28.12.15 | 136,09 | 136,32 | 136,09 | 136,32 | - |
| 23.12.15 | 136,20 | 136,20 | 136,03 | 136,03 | - |
| 22.12.15 | 137,06 | 137,09 | 137,06 | 137,09 | - |
| 21.12.15 | 136,93 | 137,10 | 136,93 | 137,10 | - |
| 18.12.15 | 137,01 | 137,12 | 137,01 | 137,12 | - |
| 17.12.15 | 136,46 | 136,72 | 136,46 | 136,72 | - |
| 16.12.15 | 136,19 | 136,19 | 136,05 | 136,05 | - |
