4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.16 | 133,59 | 133,59 | 133,49 | 133,49 | - |
| 18.01.16 | 133,68 | 133,76 | 133,68 | 133,76 | - |
| 15.01.16 | 133,79 | 133,99 | 133,79 | 133,99 | - |
| 14.01.16 | 133,95 | 134,35 | 133,95 | 134,35 | - |
| 13.01.16 | 133,57 | 133,96 | 133,57 | 133,96 | - |
| 12.01.16 | 133,22 | 133,24 | 133,22 | 133,24 | - |
| 11.01.16 | 133,67 | 133,83 | 133,67 | 133,83 | - |
| 08.01.16 | 133,39 | 133,63 | 133,39 | 133,63 | - |
| 07.01.16 | 134,19 | 134,19 | 134,07 | 134,07 | - |
| 06.01.16 | 133,96 | 134,19 | 133,96 | 134,19 | - |
| 05.01.16 | 133,35 | 133,44 | 133,35 | 133,44 | - |
| 04.01.16 | 133,38 | 133,40 | 133,38 | 133,40 | - |
| 30.12.15 | 132,43 | 132,78 | 132,43 | 132,78 | - |
| 29.12.15 | 133,34 | 133,34 | 133,06 | 133,06 | - |
| 28.12.15 | 133,01 | 133,01 | 132,89 | 132,89 | - |
| 23.12.15 | 133,03 | 133,03 | 133,02 | 133,02 | - |
| 22.12.15 | 133,67 | 133,67 | 133,54 | 133,54 | - |
| 21.12.15 | 133,42 | 133,95 | 133,42 | 133,95 | - |
| 18.12.15 | 133,70 | 133,75 | 133,70 | 133,75 | - |
| 17.12.15 | 132,95 | 133,27 | 132,95 | 133,27 | - |
| 16.12.15 | 132,84 | 132,89 | 132,84 | 132,89 | - |
| 15.12.15 | 133,34 | 133,34 | 132,54 | 132,54 | - |
| 14.12.15 | 133,38 | 133,60 | 133,38 | 133,60 | - |
| 11.12.15 | 133,32 | 133,65 | 133,32 | 133,65 | - |
| 10.12.15 | 133,06 | 133,11 | 133,06 | 133,11 | - |
