8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 134,92 | 134,92 | 134,58 | 134,70 | 20000 |
| 14.01.16 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 13.01.16 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 12.01.16 | 135,00 | 135,44 | 135,00 | 135,44 | 3000 |
| 11.01.16 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 08.01.16 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 07.01.16 | 135,00 | 135,50 | 135,00 | 135,50 | - |
| 06.01.16 | 134,40 | 135,94 | 134,40 | 135,94 | 3000 |
| 05.01.16 | 134,52 | 134,52 | 134,28 | 134,28 | - |
| 04.01.16 | 134,46 | 134,56 | 134,46 | 134,56 | - |
| 30.12.15 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 29.12.15 | 134,00 | 134,09 | 134,00 | 134,09 | - |
| 28.12.15 | 134,00 | 134,00 | 133,83 | 133,83 | - |
| 23.12.15 | 134,41 | 134,41 | 134,39 | 134,39 | - |
| 22.12.15 | 134,40 | 134,48 | 134,40 | 134,48 | - |
| 21.12.15 | 134,76 | 134,81 | 134,76 | 134,81 | - |
| 18.12.15 | 135,24 | 135,24 | 135,20 | 135,20 | - |
| 17.12.15 | 134,63 | 134,98 | 134,63 | 134,98 | - |
| 16.12.15 | 134,82 | 134,82 | 134,40 | 134,40 | - |
| 15.12.15 | 135,44 | 135,44 | 135,28 | 135,28 | - |
| 14.12.15 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 11.12.15 | 136,90 | 137,70 | 136,90 | 137,70 | 10000 |
| 10.12.15 | 135,96 | 138,22 | 135,96 | 138,22 | 10000 |
| 09.12.15 | 136,02 | 136,02 | 136,00 | 136,00 | - |
| 08.12.15 | 136,58 | 136,58 | 136,57 | 136,57 | - |
