0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 71,45 | 71,67 | 71,45 | 71,67 | - |
| 05.01.16 | 71,41 | 71,41 | 71,23 | 71,23 | - |
| 04.01.16 | 71,54 | 71,54 | 71,52 | 71,52 | - |
| 30.12.15 | 70,60 | 70,60 | 70,60 | 70,60 | - |
| 29.12.15 | 71,11 | 71,11 | 70,96 | 70,96 | - |
| 28.12.15 | 70,91 | 71,07 | 70,91 | 71,07 | - |
| 23.12.15 | 70,97 | 70,97 | 70,92 | 70,92 | - |
| 22.12.15 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 21.12.15 | 71,52 | 71,61 | 71,52 | 71,61 | - |
| 18.12.15 | 71,56 | 71,59 | 71,56 | 71,59 | - |
| 17.12.15 | 71,15 | 71,24 | 71,15 | 71,24 | - |
| 16.12.15 | 71,22 | 71,22 | 71,19 | 71,19 | - |
| 15.12.15 | 71,66 | 71,66 | 71,39 | 71,39 | - |
| 14.12.15 | 71,70 | 71,86 | 71,70 | 71,86 | - |
| 11.12.15 | 71,41 | 71,51 | 71,41 | 71,51 | - |
| 10.12.15 | 71,55 | 71,55 | 71,46 | 71,46 | - |
| 09.12.15 | 72,10 | 72,12 | 72,10 | 72,12 | - |
| 08.12.15 | 72,21 | 72,21 | 72,06 | 72,06 | - |
| 07.12.15 | 71,70 | 71,74 | 71,70 | 71,74 | - |
| 04.12.15 | 71,67 | 71,67 | 71,65 | 71,65 | - |
| 03.12.15 | 72,41 | 72,41 | 72,41 | 72,41 | - |
| 02.12.15 | 72,07 | 72,07 | 71,81 | 71,81 | - |
| 01.12.15 | 72,27 | 72,29 | 72,27 | 72,29 | - |
| 30.11.15 | 72,36 | 72,36 | 71,48 | 71,48 | - |
| 27.11.15 | 71,89 | 72,40 | 71,89 | 72,40 | 0 |
