0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.16 | 26,24 | 26,39 | 26,24 | 26,35 | - |
| 22.02.16 | 26,17 | 26,25 | 26,16 | 26,25 | - |
| 19.02.16 | 26,20 | 26,44 | 26,20 | 26,44 | - |
| 18.02.16 | 26,71 | 26,71 | 26,35 | 26,35 | - |
| 17.02.16 | 26,40 | 26,40 | 26,33 | 26,33 | - |
| 16.02.16 | 26,59 | 26,62 | 26,59 | 26,61 | - |
| 15.02.16 | 26,28 | 26,29 | 26,28 | 26,29 | - |
| 12.02.16 | 26,25 | 26,38 | 26,25 | 26,28 | - |
| 11.02.16 | 26,06 | 26,27 | 26,06 | 26,27 | - |
| 10.02.16 | 25,90 | 26,06 | 25,90 | 26,06 | - |
| 09.02.16 | 25,51 | 25,72 | 25,51 | 25,72 | 400000 |
| 08.02.16 | 25,96 | 25,96 | 25,52 | 25,52 | - |
| 05.02.16 | 26,28 | 26,28 | 25,99 | 25,99 | - |
| 04.02.16 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 03.02.16 | 25,38 | 25,43 | 25,38 | 25,43 | - |
| 02.02.16 | 25,62 | 25,62 | 25,34 | 25,34 | - |
| 01.02.16 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.01.16 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 28.01.16 | 24,87 | 25,02 | 24,87 | 25,02 | - |
| 27.01.16 | 24,61 | 24,73 | 24,61 | 24,73 | - |
| 26.01.16 | 24,55 | 24,56 | 24,55 | 24,56 | - |
| 25.01.16 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 22.01.16 | 24,73 | 24,73 | 24,70 | 24,70 | - |
| 21.01.16 | 24,40 | 24,64 | 24,40 | 24,64 | - |
| 20.01.16 | 24,29 | 24,38 | 24,29 | 24,38 | - |
