5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.16 | 134,52 | 134,90 | 134,51 | 134,90 | - |
| 19.02.16 | 134,46 | 134,50 | 134,32 | 134,32 | - |
| 18.02.16 | 133,92 | 134,27 | 133,92 | 134,27 | - |
| 17.02.16 | 133,34 | 133,58 | 133,34 | 133,58 | - |
| 16.02.16 | 134,09 | 134,09 | 133,32 | 133,32 | - |
| 15.02.16 | 134,02 | 134,18 | 134,02 | 134,03 | - |
| 12.02.16 | 133,41 | 133,68 | 133,17 | 133,68 | - |
| 11.02.16 | 133,40 | 133,40 | 132,72 | 132,72 | - |
| 10.02.16 | 134,03 | 134,03 | 133,68 | 133,68 | - |
| 09.02.16 | 133,03 | 133,38 | 133,03 | 133,29 | - |
| 08.02.16 | 134,52 | 134,52 | 133,23 | 133,23 | - |
| 05.02.16 | 134,75 | 134,75 | 134,48 | 134,48 | - |
| 04.02.16 | 135,26 | 135,26 | 134,66 | 134,66 | - |
| 03.02.16 | 134,72 | 135,02 | 134,72 | 135,02 | - |
| 02.02.16 | 135,87 | 135,87 | 135,39 | 135,39 | - |
| 01.02.16 | 136,57 | 136,57 | 136,26 | 136,26 | - |
| 29.01.16 | 135,93 | 136,30 | 135,93 | 136,30 | - |
| 28.01.16 | 135,45 | 135,74 | 135,45 | 135,74 | - |
| 27.01.16 | 135,05 | 135,42 | 135,05 | 135,42 | - |
| 26.01.16 | 134,14 | 134,34 | 134,14 | 134,34 | - |
| 25.01.16 | 133,68 | 133,68 | 133,57 | 133,57 | - |
| 22.01.16 | 134,05 | 134,09 | 134,05 | 134,09 | - |
| 21.01.16 | 132,51 | 133,85 | 132,51 | 133,85 | - |
| 20.01.16 | 134,50 | 134,50 | 133,85 | 133,85 | - |
| 19.01.16 | 133,37 | 133,73 | 133,37 | 133,73 | - |
