variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 25.01.16 | 53,55 | 53,55 | 53,31 | 53,31 | - |
| 22.01.16 | 53,71 | 54,00 | 53,71 | 54,00 | - |
| 21.01.16 | 53,91 | 54,00 | 53,75 | 54,00 | - |
| 20.01.16 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 19.01.16 | 54,27 | 54,27 | 53,59 | 53,59 | - |
| 18.01.16 | 54,46 | 54,46 | 54,30 | 54,30 | - |
| 15.01.16 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 14.01.16 | 54,97 | 54,97 | 54,20 | 54,20 | - |
| 13.01.16 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 12.01.16 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 11.01.16 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 08.01.16 | 53,51 | 53,98 | 53,51 | 53,98 | - |
| 07.01.16 | 54,37 | 54,37 | 54,23 | 54,23 | - |
| 06.01.16 | 54,37 | 54,62 | 54,37 | 54,62 | - |
| 05.01.16 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 04.01.16 | 56,77 | 57,15 | 56,75 | 57,15 | 200000 |
| 30.12.15 | 56,46 | 56,46 | 56,20 | 56,20 | - |
| 29.12.15 | 56,16 | 56,21 | 56,16 | 56,21 | - |
| 28.12.15 | 57,40 | 57,40 | 57,00 | 57,00 | - |
| 23.12.15 | 56,73 | 57,16 | 56,73 | 57,16 | - |
| 22.12.15 | 56,80 | 57,16 | 56,80 | 57,16 | - |
| 21.12.15 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 18.12.15 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 17.12.15 | 57,54 | 57,54 | 57,54 | 57,54 | - |
